Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 4.33 | 4.43 | 4.25 | 4.40 | 70,312 |
| Nov 17, 2009 | 4.39 | 4.48 | 4.35 | 4.39 | 34,068 |
| Nov 18, 2009 | 4.40 | 4.45 | 4.36 | 4.42 | 16,585 |
| Nov 19, 2009 | 4.40 | 4.45 | 4.30 | 4.34 | 51,118 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Princeton Review, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
