Historic Stock Lookup
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 4.59 | 4.59 | 4.15 | 4.37 | 121,978 |
| Nov 3, 2009 | 4.35 | 4.42 | 4.29 | 4.39 | 22,218 |
| Nov 4, 2009 | 4.26 | 4.39 | 4.26 | 4.29 | 37,845 |
| Nov 5, 2009 | 4.31 | 4.53 | 4.30 | 4.51 | 25,518 |
| Nov 6, 2009 | 4.48 | 4.53 | 4.31 | 4.40 | 40,872 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Princeton Review, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
